Market Cap RM10.25T -4.8%
Volume 24h RM624.28B 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 7 Seconds ago
Cool Monke Banana CMB

Cool Monke Banana (CMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-20 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-19 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-18 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-17 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-16 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-15 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-14 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-13 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-12 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-11 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-10 2022 RM0.00049101 RM0.00049101 RM0.00049101 RM0.00049101 - -
Jul-09 2022 RM0.00049101 RM0.00048975 RM0.00049658 RM0.00049658 - -
Jul-08 2022 RM0.0004966 RM0.00048485 RM0.00052515 RM0.0005139 RM1,711 -
Jul-07 2022 RM0.00051389 RM0.00048954 RM0.00052091 RM0.00048954 RM2,359 -

Historical and market price analysis of Cool Monke Banana (CMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.