Market Cap HK$20.21T 0.6%
Volume 24h HK$1.27T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-20 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-19 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-18 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-17 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-16 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-15 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-14 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-13 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-12 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-11 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-10 2022 HK$0.00081392 HK$0.00081392 HK$0.00081392 HK$0.00081392 - -
Jul-09 2022 HK$0.00081392 HK$0.00081183 HK$0.00082316 HK$0.00082316 - -
Jul-08 2022 HK$0.00082318 HK$0.00080372 HK$0.00087052 HK$0.00085186 HK$2,836 -
Jul-07 2022 HK$0.00085185 HK$0.00081148 HK$0.00086348 HK$0.00081148 HK$3,911 -

Historical and market price analysis of Cool Monke Banana (CMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8083 HKD.