Market Cap $3.30T
-1.97%
Volume 24h $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
Control Token (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00028616 | $0.00027835 | $0.00028616 | $0.00027835 | - | - |
| Dec-11 2025 | $0.00027835 | $0.00027835 | $0.0002883 | $0.0002883 | - | - |
| Dec-10 2025 | $0.0002883 | $0.0002883 | $0.00029181 | $0.00029181 | $105 | - |
| Dec-09 2025 | $0.00029181 | $0.00028923 | $0.00029181 | $0.00028923 | - | - |
| Dec-08 2025 | $0.00028923 | $0.00028251 | $0.00028959 | $0.00028251 | $152 | - |
| Dec-07 2025 | $0.00028251 | $0.00028251 | $0.00028251 | $0.00028251 | - | - |
| Dec-06 2025 | $0.00028251 | $0.00028251 | $0.00028251 | $0.00028251 | - | - |
| Dec-05 2025 | $0.00028727 | $0.00028727 | $0.00028727 | $0.00028727 | - | - |
| Dec-04 2025 | $0.00028727 | $0.00028727 | $0.00028727 | $0.00028727 | - | - |
| Dec-03 2025 | $0.00028727 | $0.0002835 | $0.00028727 | $0.0002835 | - | - |
| Dec-02 2025 | $0.0002835 | $0.00026258 | $0.0002835 | $0.00026258 | - | - |
| Dec-01 2025 | $0.00026258 | $0.00026258 | $0.00028931 | $0.00028931 | - | - |
| Nov-30 2025 | $0.00028931 | $0.00028086 | $0.00028931 | $0.00028086 | - | - |
| Nov-29 2025 | $0.00028086 | $0.00027975 | $0.00028232 | $0.00027975 | $1,495 | - |
| Nov-28 2025 | $0.00027975 | $0.00027975 | $0.00028204 | $0.00027987 | $23 | - |