Market Cap $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
Control Token (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00029181 | $0.00028923 | $0.00029181 | $0.00028923 | - | - |
| Dec-08 2025 | $0.00028923 | $0.00028251 | $0.00028959 | $0.00028251 | $152 | - |
| Dec-07 2025 | $0.00028251 | $0.00028251 | $0.00028251 | $0.00028251 | - | - |
| Dec-06 2025 | $0.00028251 | $0.00028251 | $0.00028251 | $0.00028251 | - | - |
| Dec-05 2025 | $0.00028727 | $0.00028727 | $0.00028727 | $0.00028727 | - | - |
| Dec-04 2025 | $0.00028727 | $0.00028727 | $0.00028727 | $0.00028727 | - | - |
| Dec-03 2025 | $0.00028727 | $0.0002835 | $0.00028727 | $0.0002835 | - | - |
| Dec-02 2025 | $0.0002835 | $0.00026258 | $0.0002835 | $0.00026258 | - | - |
| Dec-01 2025 | $0.00026258 | $0.00026258 | $0.00028931 | $0.00028931 | - | - |
| Nov-30 2025 | $0.00028931 | $0.00028086 | $0.00028931 | $0.00028086 | - | - |
| Nov-29 2025 | $0.00028086 | $0.00027975 | $0.00028232 | $0.00027975 | $1,495 | - |
| Nov-28 2025 | $0.00027975 | $0.00027975 | $0.00028204 | $0.00027987 | $23 | - |
| Nov-27 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | - |
| Nov-26 2025 | $0.00028032 | $0.00026863 | $0.00028032 | $0.00026863 | - | - |
| Nov-25 2025 | $0.00026863 | $0.00026623 | $0.00027141 | $0.00027141 | - | - |