Market Cap $3.61T
-3.39%
Volume 24h $328.89B
0.59%
BTC % 59.56%
0.2%
ETH % 8.52%
-1.05%
Coins
31.925
+9
Exchanges
885
Last update
3 Minutes ago
Control Token (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00084533 | $0.00084533 | $0.00087106 | $0.00087106 | - | - |
| May-22 2025 | $0.00085628 | $0.00085628 | $0.00085628 | $0.00085628 | - | - |
| May-21 2025 | $0.00085628 | $0.00081614 | $0.00085628 | $0.00081614 | - | - |
| May-20 2025 | $0.00081614 | $0.00081614 | $0.00082744 | $0.00082409 | - | - |
| May-19 2025 | $0.00082409 | $0.00081831 | $0.00082906 | $0.00082906 | - | - |
| May-18 2025 | $0.00082906 | $0.00082419 | $0.00084015 | $0.00084015 | - | - |
| May-17 2025 | $0.00084015 | $0.00084015 | $0.00084015 | $0.00084015 | - | - |
| May-16 2025 | $0.00084015 | $0.00082892 | $0.00084015 | $0.00082892 | - | - |
| May-15 2025 | $0.00082892 | $0.00082892 | $0.00084701 | $0.00084701 | - | - |
| May-14 2025 | $0.00084701 | $0.00084337 | $0.00084773 | $0.00084337 | - | - |
| May-13 2025 | $0.00084337 | $0.00084337 | $0.00085935 | $0.00085935 | - | - |
| May-12 2025 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| May-11 2025 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| May-10 2025 | $0.00085458 | $0.00082325 | $0.00085458 | $0.00082325 | - | - |
| May-09 2025 | $0.00082325 | $0.00077579 | $0.00082325 | $0.00077579 | - | - |