Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Control Token (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029438 | $0.00028552 | $0.00029438 | $0.00028552 | - | - |
| Nov-17 2025 | $0.00028552 | $0.00028552 | $0.00029212 | $0.00029212 | $45 | - |
| Nov-16 2025 | $0.00029037 | $0.00028931 | $0.00029904 | $0.00029615 | - | - |
| Nov-15 2025 | $0.00029615 | $0.00029415 | $0.00029615 | $0.0002947 | - | - |
| Nov-14 2025 | $0.0002947 | $0.00028715 | $0.0002947 | $0.00029356 | $217 | - |
| Nov-13 2025 | $0.00029039 | $0.00029039 | $0.00030106 | $0.00030106 | - | - |
| Nov-12 2025 | $0.00030106 | $0.00030106 | $0.00031668 | $0.00031668 | - | - |
| Nov-11 2025 | $0.00031668 | $0.00031668 | $0.00031668 | $0.00031668 | - | - |
| Nov-10 2025 | $0.00031668 | $0.00031361 | $0.00032188 | $0.00031361 | $45 | - |
| Nov-09 2025 | $0.00031361 | $0.00031343 | $0.00031361 | $0.00031343 | - | - |
| Nov-08 2025 | $0.00031343 | $0.00031343 | $0.00031343 | $0.00031343 | - | - |
| Nov-07 2025 | $0.00031343 | $0.00030219 | $0.00031343 | $0.00030219 | $42 | - |
| Nov-06 2025 | $0.00030219 | $0.00030219 | $0.00030749 | $0.00030749 | - | - |
| Nov-05 2025 | $0.00030749 | $0.00029951 | $0.00030749 | $0.00030246 | - | - |
| Nov-04 2025 | $0.00030246 | $0.00030246 | $0.0003407 | $0.0003407 | - | - |