Market Cap $3.88T
-5.21%
Volume 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Coins
33.570
+10
Exchanges
885
Last update
51 Seconds ago
Control Token (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036658 | $0.00036658 | $0.00037983 | $0.00037983 | - | - |
| Oct-28 2025 | $0.00037983 | $0.00037423 | $0.0003806 | $0.00037423 | - | - |
| Oct-27 2025 | $0.00037423 | $0.00037423 | $0.00037423 | $0.00037423 | - | - |
| Oct-26 2025 | $0.00037423 | $0.00036762 | $0.00037423 | $0.00036762 | - | - |
| Oct-25 2025 | $0.00036762 | $0.00036762 | $0.00036801 | $0.00036801 | - | - |
| Oct-24 2025 | $0.00036801 | $0.00036801 | $0.00037289 | $0.00037289 | - | - |
| Oct-23 2025 | $0.00037289 | $0.00035112 | $0.00037289 | $0.00035112 | $76 | - |
| Oct-22 2025 | $0.00035112 | $0.00035112 | $0.00037528 | $0.00037528 | $2,367 | - |
| Oct-21 2025 | $0.00037528 | $0.00036754 | $0.00038154 | $0.00037435 | - | - |
| Oct-20 2025 | $0.00037435 | $0.00037435 | $0.00037566 | $0.00037566 | - | - |
| Oct-19 2025 | $0.00038073 | $0.00037058 | $0.00038073 | $0.00037058 | $335 | - |
| Oct-18 2025 | $0.00037058 | $0.00036549 | $0.00037058 | $0.00036549 | - | - |
| Oct-17 2025 | $0.00036549 | $0.00036549 | $0.00039394 | $0.00039394 | - | - |
| Oct-16 2025 | $0.00039394 | $0.00039394 | $0.00041202 | $0.00041202 | $38 | - |
| Oct-15 2025 | $0.00041202 | $0.00041202 | $0.00043083 | $0.00043083 | - | - |