Market Cap $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Coins
32.438
+19
Exchanges
885
Last update
59 Seconds ago
Control Token (CTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-28 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-27 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-26 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-25 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-24 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |