Market Cap CA$3.50T 0.47%
Volume 24h CA$200.31B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Contracto LOCK

Contracto (LOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 - -
Dec-15 2022 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 - -
Dec-14 2022 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 - -
Dec-13 2022 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 - -
Dec-12 2022 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 - -
Dec-11 2022 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 CA$0.0000085128 - -
Dec-10 2022 CA$0.0000085128 CA$0.000008453 CA$0.0000085366 CA$0.0000084866 - -
Dec-09 2022 CA$0.0000084943 CA$0.0000083872 CA$0.00000865 CA$0.0000083872 CA$10 -
Dec-08 2022 CA$0.0000083872 CA$0.0000083872 CA$0.0000083872 CA$0.0000083872 - -
Dec-07 2022 CA$0.0000083872 CA$0.0000083207 CA$0.0000085933 CA$0.0000085547 - -
Dec-06 2022 CA$0.000008547 CA$0.0000084594 CA$0.0000085969 CA$0.0000085089 CA$4 -
Dec-05 2022 CA$0.0000085089 CA$0.0000084324 CA$0.0000087715 CA$0.0000086116 - -
Dec-04 2022 CA$0.0000086349 CA$0.0000085459 CA$0.0000088493 CA$0.0000088493 CA$4 -
Dec-03 2022 CA$0.0000088493 CA$0.0000088493 CA$0.0000088493 CA$0.0000088493 - -
Dec-02 2022 CA$0.0000088493 CA$0.0000088493 CA$0.0000088493 CA$0.0000088493 - -

Historical and market price analysis of Contracto (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.