Market Cap AR$2,322.62T -0.61%
Volume 24h AR$129.26T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 39 Seconds ago
Contracto LOCK

Contracto (LOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$0.0057359 AR$0.0057359 AR$0.0057359 AR$0.0057359 - -
Dec-15 2022 AR$0.0057359 AR$0.0057359 AR$0.0057359 AR$0.0057359 - -
Dec-14 2022 AR$0.0057359 AR$0.0057359 AR$0.0057359 AR$0.0057359 - -
Dec-13 2022 AR$0.0057359 AR$0.0057359 AR$0.0057359 AR$0.0057359 - -
Dec-12 2022 AR$0.0057359 AR$0.0057359 AR$0.0057359 AR$0.0057359 - -
Dec-11 2022 AR$0.0057359 AR$0.0057359 AR$0.0057359 AR$0.0057359 - -
Dec-10 2022 AR$0.0057359 AR$0.00569558 AR$0.00575191 AR$0.0057182 - -
Dec-09 2022 AR$0.00572341 AR$0.00565121 AR$0.00582831 AR$0.00565121 AR$6,945 -
Dec-08 2022 AR$0.00565121 AR$0.00565121 AR$0.00565121 AR$0.00565121 - -
Dec-07 2022 AR$0.00565121 AR$0.00560647 AR$0.00579008 AR$0.00576408 - -
Dec-06 2022 AR$0.00575891 AR$0.00569987 AR$0.00579255 AR$0.00573324 AR$2,885 -
Dec-05 2022 AR$0.00573324 AR$0.0056817 AR$0.00591021 AR$0.00580247 - -
Dec-04 2022 AR$0.00581811 AR$0.00575816 AR$0.00596263 AR$0.00596263 AR$2,885 -
Dec-03 2022 AR$0.00596263 AR$0.00596263 AR$0.00596263 AR$0.00596263 - -
Dec-02 2022 AR$0.00596263 AR$0.00596263 AR$0.00596263 AR$0.00596263 - -

Historical and market price analysis of Contracto (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.