Market Cap $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Coins
28.473
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-31 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-30 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-29 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-28 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-27 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-26 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-25 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-24 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-23 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-22 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-21 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-20 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-19 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
Aug-18 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |