Market Cap Tk266.24T 1.34%
Volume 24h Tk15.85T -44.51%
BTC % 50.07% -0.04%
ETH % 16.09% -1.18%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-31 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-30 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-29 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-28 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-27 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-26 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-25 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-24 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-23 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-22 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-21 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-20 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-19 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -
Aug-18 2020 Tk0.0003547 Tk0.0003547 Tk0.0003547 Tk0.0003547 - -

Historical and market price analysis of Content and AD Network (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.58181 BDT.