Market Cap ¥393.94T -1.08%
Volume 24h ¥22.28T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 35 Seconds ago
Consensus / Sentient Coin SEN

Consensus / Sentient Coin (SEN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥0.083976 ¥0.078143 ¥0.084337 ¥0.078938 - ¥113,558,535
Jan-06 2021 ¥0.078974 ¥0.071767 ¥0.078974 ¥0.072781 - ¥106,794,936
Jan-05 2021 ¥0.072781 ¥0.064716 ¥0.073745 ¥0.068446 - ¥98,420,501
Jan-04 2021 ¥0.068457 ¥0.061507 ¥0.07161 ¥0.070114 - ¥92,572,034
Jan-03 2021 ¥0.0703 ¥0.068637 ¥0.074112 ¥0.068813 - ¥95,065,006
Jan-02 2021 ¥0.0687 ¥0.062296 ¥0.070999 ¥0.062902 - ¥92,900,793
Jan-01 2021 ¥0.062902 ¥0.06168 ¥0.063387 ¥0.062104 - ¥85,061,126
Dec-31 2020 ¥0.062124 ¥0.060392 ¥0.062625 ¥0.061761 - ¥84,008,765
Dec-30 2020 ¥0.061745 ¥0.058589 ¥0.061967 ¥0.058594 - ¥83,495,195
Dec-29 2020 ¥0.058596 ¥0.056303 ¥0.160779 ¥0.160779 - ¥79,237,788
Dec-28 2020 ¥0.160776 ¥0.155572 ¥0.162585 ¥0.156001 - ¥217,412,528
Dec-27 2020 ¥0.156196 ¥0.153881 ¥0.167926 ¥0.156967 - ¥211,217,658
Dec-26 2020 ¥0.156915 ¥0.145571 ¥0.158602 ¥0.146413 - ¥212,192,273
Dec-25 2020 ¥0.146457 ¥0.139283 ¥0.146682 ¥0.140878 - ¥198,048,495
Dec-24 2020 ¥0.141042 ¥0.135211 ¥0.141092 ¥0.137978 - ¥190,726,984

Historical and market price analysis of Consensus / Sentient Coin (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1012 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.4575 JPY.