Market Cap CHF2.22T -1.46%
Volume 24h CHF125.20B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Consensus / Sentient Coin SEN

Consensus / Sentient Coin (SEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00047377 CHF0.00044086 CHF0.0004758 CHF0.00044534 - CHF640,665
Jan-06 2021 CHF0.00044555 CHF0.00040489 CHF0.00044555 CHF0.00041061 - CHF602,506
Jan-05 2021 CHF0.00041061 CHF0.00036511 CHF0.00041604 CHF0.00038615 - CHF555,260
Jan-04 2021 CHF0.00038621 CHF0.000347 CHF0.000404 CHF0.00039556 - CHF522,265
Jan-03 2021 CHF0.00039661 CHF0.00038723 CHF0.00041811 CHF0.00038822 - CHF536,329
Jan-02 2021 CHF0.00038758 CHF0.00035145 CHF0.00040055 CHF0.00035487 - CHF524,120
Jan-01 2021 CHF0.00035487 CHF0.00034798 CHF0.00035761 CHF0.00035037 - CHF479,890
Dec-31 2020 CHF0.00035049 CHF0.00034071 CHF0.00035331 CHF0.00034843 - CHF473,953
Dec-30 2020 CHF0.00034834 CHF0.00033054 CHF0.0003496 CHF0.00033057 - CHF471,056
Dec-29 2020 CHF0.00033058 CHF0.00031764 CHF0.00090707 CHF0.00090707 - CHF447,037
Dec-28 2020 CHF0.00090705 CHF0.00087769 CHF0.00091726 CHF0.00088011 - CHF1,226,579
Dec-27 2020 CHF0.00088121 CHF0.00086815 CHF0.00094739 CHF0.00088556 - CHF1,191,629
Dec-26 2020 CHF0.00088527 CHF0.00082126 CHF0.00089478 CHF0.00082602 - CHF1,197,128
Dec-25 2020 CHF0.00082627 CHF0.00078579 CHF0.00082754 CHF0.00079479 - CHF1,117,333
Dec-24 2020 CHF0.00079572 CHF0.00076282 CHF0.000796 CHF0.00077843 - CHF1,076,027

Historical and market price analysis of Consensus / Sentient Coin (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1012 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.