Market Cap Tk294.01T -1.46%
Volume 24h Tk16.56T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Consensus / Sentient Coin SEN

Consensus / Sentient Coin (SEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.062677 Tk0.058323 Tk0.062946 Tk0.058916 - Tk84,756,010
Jan-06 2021 Tk0.058943 Tk0.053564 Tk0.058943 Tk0.054321 - Tk79,707,903
Jan-05 2021 Tk0.054321 Tk0.048302 Tk0.05504 Tk0.051086 - Tk73,457,525
Jan-04 2021 Tk0.051094 Tk0.045907 Tk0.053447 Tk0.05233 - Tk69,092,440
Jan-03 2021 Tk0.052469 Tk0.051228 Tk0.055314 Tk0.05136 - Tk70,953,104
Jan-02 2021 Tk0.051275 Tk0.046495 Tk0.052991 Tk0.046948 - Tk69,337,813
Jan-01 2021 Tk0.046948 Tk0.046036 Tk0.04731 Tk0.046352 - Tk63,486,568
Dec-31 2020 Tk0.046367 Tk0.045075 Tk0.046741 Tk0.046096 - Tk62,701,123
Dec-30 2020 Tk0.046084 Tk0.043729 Tk0.04625 Tk0.043732 - Tk62,317,813
Dec-29 2020 Tk0.043734 Tk0.042023 Tk0.12 Tk0.12 - Tk59,140,238
Dec-28 2020 Tk0.119997 Tk0.116113 Tk0.121348 Tk0.116433 - Tk162,268,899
Dec-27 2020 Tk0.116579 Tk0.114851 Tk0.125334 Tk0.117155 - Tk157,645,270
Dec-26 2020 Tk0.117116 Tk0.108648 Tk0.118374 Tk0.109277 - Tk158,372,687
Dec-25 2020 Tk0.10931 Tk0.103956 Tk0.109478 Tk0.105146 - Tk147,816,280
Dec-24 2020 Tk0.105269 Tk0.100917 Tk0.105306 Tk0.102982 - Tk142,351,768

Historical and market price analysis of Consensus / Sentient Coin (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1012 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.