Market Cap AR$2,313.63T -1.08%
Volume 24h AR$130.82T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 35 Seconds ago
Consensus / Sentient Coin SEN

Consensus / Sentient Coin (SEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0.493201 AR$0.458939 AR$0.495319 AR$0.463609 - AR$666,936,910
Jan-06 2021 AR$0.463821 AR$0.421495 AR$0.463821 AR$0.427451 - AR$627,213,838
Jan-05 2021 AR$0.427451 AR$0.380084 AR$0.43311 AR$0.401992 - AR$578,030,217
Jan-04 2021 AR$0.402057 AR$0.361238 AR$0.42057 AR$0.411785 - AR$543,681,778
Jan-03 2021 AR$0.412876 AR$0.403111 AR$0.435265 AR$0.404147 - AR$558,323,167
Jan-02 2021 AR$0.403481 AR$0.365871 AR$0.416982 AR$0.369431 - AR$545,612,598
Jan-01 2021 AR$0.369431 AR$0.362255 AR$0.37228 AR$0.364743 - AR$499,569,711
Dec-31 2020 AR$0.364863 AR$0.354691 AR$0.367804 AR$0.362727 - AR$493,389,121
Dec-30 2020 AR$0.362634 AR$0.344102 AR$0.363938 AR$0.34413 - AR$490,372,892
Dec-29 2020 AR$0.344139 AR$0.330675 AR$0.94427 AR$0.94427 - AR$465,368,857
Dec-28 2020 AR$0.944252 AR$0.913689 AR$0.954877 AR$0.916204 - AR$1,276,878,391
Dec-27 2020 AR$0.917351 AR$0.903757 AR$0.986245 AR$0.921882 - AR$1,240,495,503
Dec-26 2020 AR$0.921577 AR$0.854948 AR$0.931481 AR$0.859895 - AR$1,246,219,478
Dec-25 2020 AR$0.860154 AR$0.818022 AR$0.861477 AR$0.82739 - AR$1,163,152,122
Dec-24 2020 AR$0.828352 AR$0.794108 AR$0.828648 AR$0.810356 - AR$1,120,152,398

Historical and market price analysis of Consensus / Sentient Coin (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1012 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.