Market Cap $3.88T
-5.21%
Volume 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Coins
33.570
+10
Exchanges
885
Last update
11 Seconds ago
Consensus Cell Network (ECELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-11 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-10 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-09 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-08 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-07 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-06 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-05 2023 | $0.00011996 | $0.00011995 | $0.00012003 | $0.00011995 | - | - |
| Dec-04 2023 | $0.00012 | $0.00011994 | $0.00019007 | $0.00012 | $7 | - |
| Dec-03 2023 | $0.00012005 | $0.00011999 | $0.00012005 | $0.00012004 | $8 | - |
| Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00023009 | $0.00023009 | $157 | - |
| Dec-01 2023 | $0.00024009 | $0.00018997 | $0.00024009 | $0.00020003 | $364 | - |
| Nov-30 2023 | $0.00020001 | $0.00016003 | $0.00024001 | $0.00016003 | $378 | - |
| Nov-29 2023 | $0.00016003 | $0.00016001 | $0.00017009 | $0.00017008 | $15 | - |
| Nov-28 2023 | $0.00017004 | $0.00016999 | $0.00021004 | $0.00021004 | $2 | - |