Market Cap CL$2,492.51T 0.91%
Volume 24h CL$124.02T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Consensus Cell Network ECELL

Consensus Cell Network (ECELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-11 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-10 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-09 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-08 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-07 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-06 2023 CL$0.11304 CL$0.11304 CL$0.11304 CL$0.11304 - -
Dec-05 2023 CL$0.11304 CL$0.113027 CL$0.113101 CL$0.113027 - -
Dec-04 2023 CL$0.113074 CL$0.113018 CL$0.179103 CL$0.113075 CL$6,490 -
Dec-03 2023 CL$0.113119 CL$0.11307 CL$0.113127 CL$0.113114 CL$7,239 -
Dec-02 2023 CL$0.113106 CL$0.113094 CL$0.216805 CL$0.216805 CL$148,237 -
Dec-01 2023 CL$0.226231 CL$0.179004 CL$0.226232 CL$0.188485 CL$343,415 -
Nov-30 2023 CL$0.188466 CL$0.150791 CL$0.226156 CL$0.150792 CL$356,358 -
Nov-29 2023 CL$0.150796 CL$0.150773 CL$0.160275 CL$0.160268 CL$14,405 -
Nov-28 2023 CL$0.160228 CL$0.160179 CL$0.197921 CL$0.197921 CL$1,880 -

Historical and market price analysis of Consensus Cell Network (ECELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26318 CLP.