Market Cap AU$3.73T -1.27%
Volume 24h AU$211.28B -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Consensus Cell Network ECELL

Consensus Cell Network (ECELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-11 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-10 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-09 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-08 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-07 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-06 2023 AU$0.00017814 AU$0.00017814 AU$0.00017814 AU$0.00017814 - -
Dec-05 2023 AU$0.00017814 AU$0.00017812 AU$0.00017824 AU$0.00017812 - -
Dec-04 2023 AU$0.00017819 AU$0.00017811 AU$0.00028225 AU$0.0001782 AU$10 -
Dec-03 2023 AU$0.00017827 AU$0.00017819 AU$0.00017828 AU$0.00017826 AU$11 -
Dec-02 2023 AU$0.00017825 AU$0.00017823 AU$0.00034167 AU$0.00034167 AU$234 -
Dec-01 2023 AU$0.00035653 AU$0.0002821 AU$0.00035653 AU$0.00029704 AU$541 -
Nov-30 2023 AU$0.00029701 AU$0.00023763 AU$0.00035641 AU$0.00023764 AU$562 -
Nov-29 2023 AU$0.00023764 AU$0.00023761 AU$0.00025258 AU$0.00025257 AU$23 -
Nov-28 2023 AU$0.00025251 AU$0.00025243 AU$0.00031191 AU$0.00031191 AU$3 -

Historical and market price analysis of Consensus Cell Network (ECELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1170 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48496 AUD.