Market Cap $3.37T
2.14%
Volume 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Coins
33.805
+11
Exchanges
885
Last update
2 Minutes ago
Conqueror (CONQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-20 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-19 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-18 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-17 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-16 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-15 2022 | $0.00135943 | $0.00135943 | $0.00136023 | $0.00136023 | - | - |
| Jun-14 2022 | $0.00136023 | $0.00124319 | $0.00140285 | $0.00134652 | $187 | - |
| Jun-13 2022 | $0.00134652 | $0.00131486 | $0.00178182 | $0.00178182 | $186 | - |
| Jun-12 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
| Jun-11 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
| Jun-10 2022 | $0.00178182 | $0.00174171 | $0.00181634 | $0.00181634 | - | - |
| Jun-09 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
| Jun-08 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
| Jun-07 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |