Market Cap AU$3.32T -0.3%
Volume 24h AU$158.18B -18.27%
BTC % 50.39% 0.31%
ETH % 16.08% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Connector Coin CTCO

Connector Coin (CTCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00055937 AU$0.00055937 AU$0.00055937 AU$0.00055937 - -
Sep-06 2022 AU$0.00055937 AU$0.00055937 AU$0.00055937 AU$0.00055937 - -
Sep-05 2022 AU$0.00055937 AU$0.00055937 AU$0.00055937 AU$0.00055937 - -
Sep-04 2022 AU$0.00055937 AU$0.00055937 AU$0.00055937 AU$0.00055937 - -
Sep-03 2022 AU$0.00055937 AU$0.00055937 AU$0.00055937 AU$0.00055937 - -
Sep-02 2022 AU$0.00055937 AU$0.00055937 AU$0.00055937 AU$0.00055937 - -
Sep-01 2022 AU$0.00055937 AU$0.00055937 AU$0.0005594 AU$0.0005594 - -
Aug-31 2022 AU$0.00055936 AU$0.00055884 AU$0.00058073 AU$0.00056551 - -
Aug-30 2022 AU$0.00056516 AU$0.00055051 AU$0.00058064 AU$0.00055605 AU$3,243 -
Aug-29 2022 AU$0.0005562 AU$0.00050789 AU$0.00055621 AU$0.00051755 AU$2,386 -
Aug-28 2022 AU$0.00051798 AU$0.00051798 AU$0.00055478 AU$0.0005545 AU$2,887 -
Aug-27 2022 AU$0.00055454 AU$0.00055238 AU$0.00059189 AU$0.00058903 AU$3,336 -
Aug-26 2022 AU$0.00058898 AU$0.00058663 AU$0.00070269 AU$0.00070268 AU$5,260 -
Aug-25 2022 AU$0.00070281 AU$0.0006965 AU$0.00101399 AU$0.0007247 AU$45,577 -
Aug-24 2022 AU$0.00072472 AU$0.00069561 AU$0.00086175 AU$0.00086156 AU$15,366 -

Historical and market price analysis of Connector Coin (CTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.