Market Cap Bs.83.15T -5.49%
Volume 24h Bs.6.59T 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 3 Minutes ago
Connect WIN

Connect (WIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.05009 Bs.0.037843 Bs.0.05009 Bs.0.044898 Bs.26,658 -
Jul-02 2024 Bs.0.044898 Bs.0.044898 Bs.0.056434 Bs.0.056434 Bs.8,217 -
Jul-01 2024 Bs.0.056434 Bs.0.056434 Bs.0.056434 Bs.0.056434 - -
Jun-30 2024 Bs.0.056434 Bs.0.052106 Bs.0.064008 Bs.0.052106 Bs.10,944 -
Jun-29 2024 Bs.0.052106 Bs.0.050386 Bs.0.056392 Bs.0.050386 Bs.18,892 -
Jun-28 2024 Bs.0.050386 Bs.0.026255 Bs.0.063103 Bs.0.026255 Bs.46,796 -
Jun-27 2024 Bs.0.058598 Bs.0.045866 Bs.0.067573 Bs.0.045866 Bs.15,100 -
Jun-26 2024 Bs.0.045866 Bs.0.039534 Bs.0.053027 Bs.0.053027 Bs.24,710 -
Jun-25 2024 Bs.0.053027 Bs.0.051471 Bs.0.141285 Bs.0.051471 Bs.124,660 -
Jun-24 2024 Bs.0.051471 Bs.0.051471 Bs.0.051471 Bs.0.051471 - -
Jun-23 2024 Bs.0.051471 Bs.0.051471 Bs.0.051471 Bs.0.051471 - -
Jun-22 2024 Bs.0.051471 Bs.0.051471 Bs.0.057187 Bs.0.057187 Bs.888 -
Jun-21 2024 Bs.0.057187 Bs.0.057187 Bs.0.066833 Bs.0.060334 Bs.14,004 -
Jun-20 2024 Bs.0.060334 Bs.0.038646 Bs.0.060334 Bs.0.038646 Bs.35,099 -
Jun-19 2024 Bs.0.06717 Bs.0.063021 Bs.0.083805 Bs.0.083805 Bs.47,971 -

Historical and market price analysis of Connect (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43261 VES.