Market Cap $2.55T -1.63%
Volume 24h $167.15B 46.9%
BTC % 51.22% -1.38%
ETH % 15.55% 2.37%
Coins 28.288 +17
Exchanges 885
Last update 2 Minutes ago
Coniun CONI

Coniun (CONI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2023 $0.00583376 $0.00583376 $0.00583376 $0.00583376 - -
Oct-26 2023 $0.00583376 $0.00583376 $0.00583376 $0.00583376 - -
Oct-25 2023 $0.00583376 $0.00583376 $0.00583376 $0.00583376 - -
Oct-24 2023 $0.00583376 $0.00583376 $0.00583376 $0.00583376 - -
Oct-23 2023 $0.00583376 $0.00583376 $0.00583376 $0.00583376 - -
Oct-22 2023 $0.00583376 $0.00583376 $0.00583376 $0.00583376 - -
Oct-21 2023 $0.00583376 $0.00583376 $0.00583429 $0.00583429 - -
Oct-20 2023 $0.00583449 $0.00583258 $0.00583749 $0.00583749 $11 -
Oct-19 2023 $0.00583767 $0.00583595 $0.00585048 $0.00585009 $42 -
Oct-18 2023 $0.00584989 $0.00584968 $0.0058667 $0.00586657 $50 -
Oct-17 2023 $0.00586671 $0.00586573 $0.00586895 $0.00586895 $13 -
Oct-16 2023 $0.00586895 $0.0058686 $0.00587054 $0.00587011 - -
Oct-15 2023 $0.00586892 $0.00586892 $0.00591035 $0.00590929 $126 -
Oct-14 2023 $0.00590962 $0.00590895 $0.00593792 $0.00593722 $118 -
Oct-13 2023 $0.00594636 $0.00594477 $0.00594812 $0.00594677 $7 -

Historical and market price analysis of Coniun (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 203 days, from day 01-09-2024.