Market Cap $3.38T
1.05%
Volume 24h $186.70B
21.82%
BTC % 54.72%
0.25%
ETH % 11.31%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
7 Seconds ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.014806 | $0.012108 | $0.014806 | $0.012108 | $192,495 | - |
| Feb-21 2025 | $0.012008 | $0.011835 | $0.014328 | $0.01411 | $190,753 | - |
| Feb-20 2025 | $0.014061 | $0.013978 | $0.015583 | $0.015089 | $205,448 | - |
| Feb-19 2025 | $0.01554 | $0.014412 | $0.015703 | $0.014744 | $147,307 | - |
| Feb-18 2025 | $0.014517 | $0.013362 | $0.015026 | $0.01432 | $180,659 | - |
| Feb-17 2025 | $0.014828 | $0.014828 | $0.018719 | $0.018719 | $228,640 | - |