Market Cap Bs.95.80T 0.24%
Volume 24h Bs.6.98T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 20 Seconds ago
COMSA [ETH] CMS

COMSA [ETH] (CMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.1.5282 Bs.1.5282 Bs.1.5282 Bs.1.5282 - -
Aug-20 2022 Bs.1.5282 Bs.1.5282 Bs.1.5282 Bs.1.5282 - -
Aug-19 2022 Bs.1.5282 Bs.1.5282 Bs.1.5282 Bs.1.5282 - -
Aug-18 2022 Bs.1.5282 Bs.1.5282 Bs.1.5282 Bs.1.5282 - -
Aug-17 2022 Bs.1.5282 Bs.0 Bs.1.5282 Bs.1.5282 - -
Aug-16 2022 Bs.1.5282 Bs.1.5282 Bs.1.5282 Bs.1.5282 - -
Aug-15 2022 Bs.1.5282 Bs.1.5223 Bs.1.6169 Bs.1.5629 - -
Aug-14 2022 Bs.1.5638 Bs.1.5497 Bs.1.6310 Bs.1.6059 Bs.2,243 -
May-19 2022 Bs.1.5840 Bs.1.5622 Bs.1.5961 Bs.1.5639 Bs.37 -
May-16 2022 Bs.1.8553 Bs.1.8553 Bs.1.8765 Bs.1.8765 Bs.37 -
May-15 2022 Bs.1.8770 Bs.1.6940 Bs.1.8770 Bs.1.6940 Bs.37 -
May-14 2022 Bs.1.6940 Bs.1.6940 Bs.1.6940 Bs.1.6940 - -
May-13 2022 Bs.1.8167 Bs.1.7014 Bs.1.8310 Bs.1.7153 Bs.110 -
May-12 2022 Bs.1.7203 Bs.1.5564 Bs.1.7628 Bs.1.7039 Bs.2,340 -
May-11 2022 Bs.2.0085 Bs.1.8490 Bs.2.0835 Bs.2.0004 - -

Historical and market price analysis of COMSA [ETH] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1504 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56243 VES.