Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-17 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-16 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-15 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-14 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-13 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-12 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-11 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-10 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
Sep-09 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
Sep-08 2024 | $0.00159569 | $0.00159569 | $0.00167815 | $0.00167815 | $12 | - |
Sep-07 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
Sep-06 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
Sep-05 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
Sep-04 2024 | $0.00167815 | $0.00167815 | $0.00175476 | $0.00175476 | $57 | - |