Market Cap $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Coins
28.359
+25
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-04 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-03 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-02 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Feb-01 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-31 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-30 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-29 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-28 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-27 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-26 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-25 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-24 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-23 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
Jan-22 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |