Market Cap $2.40T -3.28%
Volume 24h $186.55B 15.76%
BTC % 52.01% 1.11%
ETH % 15.18% -1.58%
Coins 28.359 +25
Exchanges 885
Last update 26 Seconds ago
CompuCoin CPN

CompuCoin (CPN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-05 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Feb-04 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Feb-03 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Feb-02 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Feb-01 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-31 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-30 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-29 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-28 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-27 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-26 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-25 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-24 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-23 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056
Jan-22 2019 $0.0009205 $0.0009205 $0.0009205 $0.0009205 - $18,056

Historical and market price analysis of CompuCoin (CPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 676 days, from day 09-26-2022.