Market Cap Tk291.57T
3.4%
Volume 24h Tk12.25T
33.54%
BTC % 50.05%
0.32%
ETH % 16.82%
-0.05%
Coins
27.891
+2
Exchanges
885
Last update
10 Seconds ago
CompuCoin (CPN) Historical Price, Volume and Market Data by Date Bangladeshi Taka - BDT
| Date | Price | Price Low | Price High | Price Open | Volume 24h BDT | Capitalization BDT |
|---|---|---|---|---|---|---|
| Feb-05 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Feb-04 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Feb-03 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Feb-02 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Feb-01 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-31 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-30 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-29 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-28 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-27 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-26 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-25 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-24 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-23 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
| Jan-22 2019 | Tk0.107797 | Tk0.107797 | Tk0.107797 | Tk0.107797 | - | Tk2,114,455 |
Historical and market price analysis of CompuCoin (CPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 08-25-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.