Market Cap R47.74T 0.48%
Volume 24h R2.73T 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
Compounder CP3R

Compounder (CP3R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R5.417 R5.382 R5.739 R5.690 - -
Jan-26 2021 R5.690 R5.249 R5.765 R5.552 - -
Jan-25 2021 R5.552 R5.493 R6.138 R5.852 - -
Jan-24 2021 R5.853 R5.148 R5.853 R5.160 - -
Jan-23 2021 R5.160 R5.052 R5.328 R5.188 - -
Jan-22 2021 R5.188 R4.4205 R5.350 R4.6958 - -
Jan-21 2021 R4.6955 R4.6374 R5.800 R5.797 - -
Jan-20 2021 R5.797 R5.230 R5.890 R5.806 - -
Jan-19 2021 R5.806 R5.272 R6.012 R5.280 - -
Jan-18 2021 R5.280 R4.9935 R5.281 R5.172 - -
Jan-17 2021 R5.172 R4.9294 R5.309 R5.188 - -
Jan-16 2021 R5.188 R4.8568 R5.405 R4.9107 - -
Jan-15 2021 R4.9107 R4.6155 R5.250 R5.102 - -
Jan-14 2021 R5.102 R4.5832 R5.205 R4.7324 - -
Jan-13 2021 R4.7324 R4.1805 R4.7547 R4.3708 - -

Historical and market price analysis of Compounder (CP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27827 ZAR.