Market Cap Bs.95.22T -0.12%
Volume 24h Bs.5.40T 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 22 Seconds ago
Compounder CP3R

Compounder (CP3R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.10.83 Bs.10.76 Bs.11.48 Bs.11.38 - -
Jan-26 2021 Bs.11.38 Bs.10.50 Bs.11.53 Bs.11.10 - -
Jan-25 2021 Bs.11.10 Bs.10.98 Bs.12.27 Bs.11.70 - -
Jan-24 2021 Bs.11.70 Bs.10.29 Bs.11.70 Bs.10.32 - -
Jan-23 2021 Bs.10.32 Bs.10.10 Bs.10.65 Bs.10.37 - -
Jan-22 2021 Bs.10.37 Bs.8.842 Bs.10.70 Bs.9.393 - -
Jan-21 2021 Bs.9.392 Bs.9.276 Bs.11.60 Bs.11.59 - -
Jan-20 2021 Bs.11.59 Bs.10.46 Bs.11.78 Bs.11.61 - -
Jan-19 2021 Bs.11.61 Bs.10.54 Bs.12.02 Bs.10.56 - -
Jan-18 2021 Bs.10.56 Bs.9.988 Bs.10.56 Bs.10.34 - -
Jan-17 2021 Bs.10.34 Bs.9.860 Bs.10.61 Bs.10.37 - -
Jan-16 2021 Bs.10.37 Bs.9.715 Bs.10.81 Bs.9.823 - -
Jan-15 2021 Bs.9.823 Bs.9.232 Bs.10.50 Bs.10.20 - -
Jan-14 2021 Bs.10.20 Bs.9.168 Bs.10.41 Bs.9.466 - -
Jan-13 2021 Bs.9.466 Bs.8.362 Bs.9.511 Bs.8.743 - -

Historical and market price analysis of Compounder (CP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.563 VES.