Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Compounder (CP3R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.296382 | $0.29446 | $0.313993 | $0.311333 | - | - |
| Jan-26 2021 | $0.31134 | $0.287217 | $0.31545 | $0.303794 | - | - |
| Jan-25 2021 | $0.303802 | $0.300533 | $0.33581 | $0.320215 | - | - |
| Jan-24 2021 | $0.320223 | $0.281687 | $0.320223 | $0.28231 | - | - |
| Jan-23 2021 | $0.282315 | $0.276417 | $0.291545 | $0.283847 | - | - |
| Jan-22 2021 | $0.28386 | $0.241848 | $0.292709 | $0.256906 | - | - |
| Jan-21 2021 | $0.256894 | $0.253711 | $0.317341 | $0.317201 | - | - |
| Jan-20 2021 | $0.317203 | $0.286156 | $0.322268 | $0.317658 | - | - |
| Jan-19 2021 | $0.317655 | $0.288469 | $0.328965 | $0.288883 | - | - |
| Jan-18 2021 | $0.28889 | $0.273195 | $0.288973 | $0.282993 | - | - |
| Jan-17 2021 | $0.282986 | $0.269687 | $0.290454 | $0.283875 | - | - |
| Jan-16 2021 | $0.283872 | $0.265716 | $0.295724 | $0.268664 | - | - |
| Jan-15 2021 | $0.268663 | $0.252513 | $0.287261 | $0.279157 | - | - |
| Jan-14 2021 | $0.279145 | $0.250749 | $0.284766 | $0.258913 | - | - |
| Jan-13 2021 | $0.258909 | $0.228719 | $0.260131 | $0.239129 | - | - |