Market Cap NZ$4.36T 0.83%
Volume 24h NZ$251.52B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 32 Seconds ago
Compounder CP3R

Compounder (CP3R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.493728 NZ$0.490527 NZ$0.523066 NZ$0.518634 - -
Jan-26 2021 NZ$0.518645 NZ$0.478461 NZ$0.525493 NZ$0.506075 - -
Jan-25 2021 NZ$0.506088 NZ$0.500644 NZ$0.55941 NZ$0.533431 - -
Jan-24 2021 NZ$0.533444 NZ$0.469248 NZ$0.533444 NZ$0.470286 - -
Jan-23 2021 NZ$0.470294 NZ$0.460469 NZ$0.48567 NZ$0.472848 - -
Jan-22 2021 NZ$0.472869 NZ$0.402884 NZ$0.48761 NZ$0.427968 - -
Jan-21 2021 NZ$0.427947 NZ$0.422644 NZ$0.528642 NZ$0.52841 - -
Jan-20 2021 NZ$0.528412 NZ$0.476693 NZ$0.536851 NZ$0.529171 - -
Jan-19 2021 NZ$0.529166 NZ$0.480547 NZ$0.548007 NZ$0.481235 - -
Jan-18 2021 NZ$0.481247 NZ$0.455102 NZ$0.481386 NZ$0.471424 - -
Jan-17 2021 NZ$0.471412 NZ$0.449258 NZ$0.483853 NZ$0.472894 - -
Jan-16 2021 NZ$0.472888 NZ$0.442643 NZ$0.492631 NZ$0.447554 - -
Jan-15 2021 NZ$0.447553 NZ$0.420649 NZ$0.478533 NZ$0.465035 - -
Jan-14 2021 NZ$0.465014 NZ$0.417711 NZ$0.474377 NZ$0.43131 - -
Jan-13 2021 NZ$0.431304 NZ$0.381011 NZ$0.43334 NZ$0.398353 - -

Historical and market price analysis of Compounder (CP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66585 NZD.