Market Cap RM12.26T 0.83%
Volume 24h RM706.77B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 36 Seconds ago
Compounder CP3R

Compounder (CP3R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM1.3873 RM1.3783 RM1.4698 RM1.4573 - -
Jan-26 2021 RM1.4573 RM1.3444 RM1.4766 RM1.4220 - -
Jan-25 2021 RM1.4220 RM1.4067 RM1.5719 RM1.4989 - -
Jan-24 2021 RM1.4989 RM1.3185 RM1.4989 RM1.3214 - -
Jan-23 2021 RM1.3215 RM1.2939 RM1.3647 RM1.3286 - -
Jan-22 2021 RM1.3287 RM1.1320 RM1.3701 RM1.2025 - -
Jan-21 2021 RM1.2025 RM1.1876 RM1.4854 RM1.4848 - -
Jan-20 2021 RM1.4848 RM1.3394 RM1.5085 RM1.4869 - -
Jan-19 2021 RM1.4869 RM1.3503 RM1.5398 RM1.3522 - -
Jan-18 2021 RM1.3522 RM1.2788 RM1.3526 RM1.3246 - -
Jan-17 2021 RM1.3246 RM1.2624 RM1.3596 RM1.3288 - -
Jan-16 2021 RM1.3288 RM1.2438 RM1.3842 RM1.2576 - -
Jan-15 2021 RM1.2576 RM1.1820 RM1.3446 RM1.3067 - -
Jan-14 2021 RM1.3066 RM1.1737 RM1.3329 RM1.2119 - -
Jan-13 2021 RM1.2119 RM1.0706 RM1.2176 RM1.1193 - -

Historical and market price analysis of Compounder (CP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.