Market Cap HK$20.44T 0.83%
Volume 24h HK$1.18T 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 36 Seconds ago
Compounder CP3R

Compounder (CP3R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$2.3140 HK$2.2990 HK$2.4515 HK$2.4307 - -
Jan-26 2021 HK$2.4308 HK$2.2424 HK$2.4629 HK$2.3719 - -
Jan-25 2021 HK$2.3719 HK$2.3464 HK$2.6218 HK$2.5001 - -
Jan-24 2021 HK$2.5001 HK$2.1993 HK$2.5001 HK$2.2041 - -
Jan-23 2021 HK$2.2042 HK$2.1581 HK$2.2762 HK$2.2161 - -
Jan-22 2021 HK$2.2162 HK$1.8882 HK$2.2853 HK$2.0058 - -
Jan-21 2021 HK$2.0057 HK$1.9808 HK$2.4776 HK$2.4766 - -
Jan-20 2021 HK$2.4766 HK$2.2342 HK$2.5161 HK$2.4801 - -
Jan-19 2021 HK$2.4801 HK$2.2522 HK$2.5684 HK$2.2554 - -
Jan-18 2021 HK$2.2555 HK$2.1330 HK$2.2562 HK$2.2095 - -
Jan-17 2021 HK$2.2094 HK$2.1056 HK$2.2677 HK$2.2164 - -
Jan-16 2021 HK$2.2163 HK$2.0746 HK$2.3089 HK$2.0976 - -
Jan-15 2021 HK$2.0976 HK$1.9715 HK$2.2428 HK$2.1795 - -
Jan-14 2021 HK$2.1794 HK$1.9577 HK$2.2233 HK$2.0215 - -
Jan-13 2021 HK$2.0214 HK$1.7857 HK$2.0310 HK$1.8670 - -

Historical and market price analysis of Compounder (CP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80765 HKD.