Market Cap CA$3.59T 0.43%
Volume 24h CA$204.42B 32.52%
BTC % 50.82% 0.23%
ETH % 16.04% -0.62%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
Compounder CP3R

Compounder (CP3R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.407288 CA$0.404648 CA$0.43149 CA$0.427834 - -
Jan-26 2021 CA$0.427843 CA$0.394694 CA$0.433492 CA$0.417474 - -
Jan-25 2021 CA$0.417484 CA$0.412993 CA$0.46147 CA$0.44004 - -
Jan-24 2021 CA$0.440051 CA$0.387094 CA$0.440051 CA$0.38795 - -
Jan-23 2021 CA$0.387957 CA$0.379852 CA$0.400641 CA$0.390063 - -
Jan-22 2021 CA$0.390081 CA$0.332348 CA$0.402241 CA$0.353041 - -
Jan-21 2021 CA$0.353024 CA$0.34865 CA$0.43609 CA$0.435898 - -
Jan-20 2021 CA$0.4359 CA$0.393235 CA$0.442861 CA$0.436526 - -
Jan-19 2021 CA$0.436522 CA$0.396415 CA$0.452064 CA$0.396983 - -
Jan-18 2021 CA$0.396992 CA$0.375425 CA$0.397107 CA$0.388889 - -
Jan-17 2021 CA$0.388879 CA$0.370604 CA$0.399142 CA$0.390101 - -
Jan-16 2021 CA$0.390097 CA$0.365147 CA$0.406383 CA$0.369198 - -
Jan-15 2021 CA$0.369197 CA$0.347003 CA$0.394754 CA$0.383618 - -
Jan-14 2021 CA$0.383601 CA$0.34458 CA$0.391325 CA$0.355798 - -
Jan-13 2021 CA$0.355793 CA$0.314305 CA$0.357473 CA$0.328611 - -

Historical and market price analysis of Compounder (CP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3742 CAD.