Market Cap MX$44.22T -1.65%
Volume 24h MX$2.08T -20.22%
BTC % 49.87% -0.36%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 48 Seconds ago
Compound Meta COMA

Compound Meta (COMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2023 MX$0.101048 MX$0.101048 MX$0.101048 MX$0.101048 - -
Sep-03 2023 MX$0.101048 MX$0.101048 MX$0.101048 MX$0.101048 - -
Sep-02 2023 MX$0.101048 MX$0.101048 MX$0.101048 MX$0.101048 - -
Sep-01 2023 MX$0.101048 MX$0.101048 MX$0.101048 MX$0.101048 - -
Aug-31 2023 MX$0.101048 MX$0.101048 MX$0.101048 MX$0.101048 - -
Aug-30 2023 MX$0.101048 MX$0.101048 MX$0.101048 MX$0.101048 - -
Aug-29 2023 MX$0.101048 MX$0.100992 MX$0.101868 MX$0.101656 - -
Aug-28 2023 MX$0.101675 MX$0.100424 MX$0.101675 MX$0.100424 MX$1,016 -
Aug-27 2023 MX$0.100424 MX$0.10006 MX$0.100494 MX$0.100236 - -
Aug-26 2023 MX$0.10018 MX$0.10018 MX$0.101739 MX$0.101739 MX$144 -
Aug-25 2023 MX$0.101739 MX$0.101739 MX$0.101739 MX$0.101739 - -
Aug-24 2023 MX$0.101739 MX$0.100018 MX$0.102133 MX$0.100277 - -
Aug-23 2023 MX$0.100322 MX$0.100125 MX$0.100773 MX$0.100125 MX$59 -
Aug-22 2023 MX$0.100125 MX$0.100125 MX$0.100125 MX$0.100125 - -
Aug-21 2023 MX$0.100125 MX$0.100125 MX$0.100125 MX$0.100125 - -

Historical and market price analysis of Compound Meta (COMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32689 MXN.