Market Cap $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Coins
28.239
+27
Exchanges
885
Last update
3 Minutes ago
Compound Coin (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000201 | $0.0000000124 | $0.0000000201 | $0.0000000137 | $3 | $1,077 |
| May-18 2022 | $0.0000000137 | $0.0000000114 | $0.0000000144 | $0.0000000144 | $1 | $736 |
| May-17 2022 | $0.0000000144 | $0.000000014 | $0.0000000217 | $0.0000000202 | $27 | $771 |
| May-16 2022 | $0.0000000202 | $0.0000000199 | $0.0000000247 | $0.0000000247 | - | $1,083 |
| May-15 2022 | $0.0000000246 | $0.0000000193 | $0.0000000246 | $0.0000000224 | $9 | $1,319 |
| May-14 2022 | $0.0000000225 | $0.0000000193 | $0.0000000225 | $0.0000000198 | $1 | $1,207 |
| May-13 2022 | $0.0000000198 | $0.0000000196 | $0.0000000204 | $0.0000000197 | $1 | $1,065 |
| May-12 2022 | $0.0000000196 | $0.0000000187 | $0.0000000201 | $0.0000000199 | $1 | $1,055 |
| May-11 2022 | $0.00000002 | $0.0000000196 | $0.0000000297 | $0.0000000295 | - | $1,072 |
| May-10 2022 | $0.0000000295 | $0.0000000288 | $0.0000000316 | $0.0000000293 | - | $1,587 |
| May-09 2022 | $0.0000000295 | $0.00000002 | $0.0000000363 | $0.000000036 | $2 | $1,585 |
| May-08 2022 | $0.000000036 | $0.0000000235 | $0.0000000378 | $0.0000000309 | $11 | $1,933 |
| May-07 2022 | $0.0000000309 | $0.0000000271 | $0.0000000398 | $0.0000000367 | $27 | $1,660 |
| May-06 2022 | $0.0000000367 | $0.0000000282 | $0.0000000412 | $0.0000000282 | $16 | $1,974 |
| May-05 2022 | $0.0000000282 | $0.0000000268 | $0.00000004 | $0.0000000313 | $49 | $1,515 |