Market Cap ฿82.19T 3.53%
Volume 24h ฿6.43T 25.59%
BTC % 49.84% -0.88%
ETH % 16.3% 1.28%
Coins 28.000 +11
Exchanges 885
Last update 9 Seconds ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.000000732 ฿0.0000004515 ฿0.000000732 ฿0.0000004989 ฿109 ฿39,224
May-18 2022 ฿0.0000004989 ฿0.0000004151 ฿0.0000005244 ฿0.0000005244 ฿36 ฿26,805
May-17 2022 ฿0.0000005244 ฿0.0000005098 ฿0.0000007902 ฿0.0000007356 ฿983 ฿28,079
May-16 2022 ฿0.0000007356 ฿0.0000007247 ฿0.0000008995 ฿0.0000008995 - ฿39,442
May-15 2022 ฿0.0000008959 ฿0.0000007028 ฿0.0000008959 ฿0.0000008157 ฿328 ฿48,037
May-14 2022 ฿0.0000008194 ฿0.0000007028 ฿0.0000008194 ฿0.0000007211 ฿36 ฿43,958
May-13 2022 ฿0.0000007211 ฿0.0000007138 ฿0.0000007429 ฿0.0000007174 ฿36 ฿38,787
May-12 2022 ฿0.0000007138 ฿0.000000681 ฿0.000000732 ฿0.0000007247 ฿36 ฿38,422
May-11 2022 ฿0.0000007283 ฿0.0000007138 ฿0.0000010816 ฿0.0000010743 - ฿39,041
May-10 2022 ฿0.0000010743 ฿0.0000010488 ฿0.0000011508 ฿0.000001067 - ฿57,797
May-09 2022 ฿0.0000010743 ฿0.0000007283 ฿0.000001322 ฿0.000001311 ฿73 ฿57,725
May-08 2022 ฿0.000001311 ฿0.0000008558 ฿0.0000013766 ฿0.0000011253 ฿401 ฿70,398
May-07 2022 ฿0.0000011253 ฿0.0000009869 ฿0.0000014494 ฿0.0000013365 ฿983 ฿60,456
May-06 2022 ฿0.0000013365 ฿0.000001027 ฿0.0000015004 ฿0.000001027 ฿583 ฿71,892
May-05 2022 ฿0.000001027 ฿0.000000976 ฿0.0000014567 ฿0.0000011399 ฿1,785 ฿55,175

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1363 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41925 THB.