Market Cap HK$17.62T 4.03%
Volume 24h HK$1.37T 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.000000157 HK$0.0000000968 HK$0.000000157 HK$0.000000107 HK$23 HK$8,413
May-18 2022 HK$0.000000107 HK$0.000000089 HK$0.0000001124 HK$0.0000001124 HK$8 HK$5,749
May-17 2022 HK$0.0000001124 HK$0.0000001093 HK$0.0000001695 HK$0.0000001577 HK$211 HK$6,023
May-16 2022 HK$0.0000001577 HK$0.0000001554 HK$0.0000001929 HK$0.0000001929 - HK$8,460
May-15 2022 HK$0.0000001921 HK$0.0000001507 HK$0.0000001921 HK$0.0000001749 HK$70 HK$10,304
May-14 2022 HK$0.0000001757 HK$0.0000001507 HK$0.0000001757 HK$0.0000001546 HK$8 HK$9,429
May-13 2022 HK$0.0000001546 HK$0.0000001531 HK$0.0000001593 HK$0.0000001538 HK$8 HK$8,319
May-12 2022 HK$0.0000001531 HK$0.000000146 HK$0.000000157 HK$0.0000001554 HK$8 HK$8,241
May-11 2022 HK$0.0000001562 HK$0.0000001531 HK$0.000000232 HK$0.0000002304 - HK$8,374
May-10 2022 HK$0.0000002304 HK$0.0000002249 HK$0.0000002468 HK$0.0000002288 - HK$12,397
May-09 2022 HK$0.0000002304 HK$0.0000001562 HK$0.0000002835 HK$0.0000002812 HK$16 HK$12,381
May-08 2022 HK$0.0000002812 HK$0.0000001835 HK$0.0000002952 HK$0.0000002413 HK$86 HK$15,100
May-07 2022 HK$0.0000002413 HK$0.0000002116 HK$0.0000003109 HK$0.0000002866 HK$211 HK$12,967
May-06 2022 HK$0.0000002866 HK$0.0000002202 HK$0.0000003218 HK$0.0000002202 HK$125 HK$15,420
May-05 2022 HK$0.0000002202 HK$0.0000002093 HK$0.0000003124 HK$0.0000002445 HK$383 HK$11,835

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1363 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81166 HKD.