Market Cap CHF2.27T 0.5%
Volume 24h CHF129.46B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000000178 CHF0.000000011 CHF0.0000000178 CHF0.0000000121 CHF3 CHF957
May-18 2022 CHF0.0000000121 CHF0.0000000101 CHF0.0000000127 CHF0.0000000127 CHF1 CHF654
May-17 2022 CHF0.0000000127 CHF0.0000000124 CHF0.0000000192 CHF0.0000000179 CHF24 CHF685
May-16 2022 CHF0.0000000179 CHF0.0000000176 CHF0.0000000219 CHF0.0000000219 - CHF962
May-15 2022 CHF0.0000000218 CHF0.0000000171 CHF0.0000000218 CHF0.0000000199 CHF8 CHF1,172
May-14 2022 CHF0.0000000199 CHF0.0000000171 CHF0.0000000199 CHF0.0000000175 CHF1 CHF1,072
May-13 2022 CHF0.0000000175 CHF0.0000000174 CHF0.0000000181 CHF0.0000000175 CHF1 CHF946
May-12 2022 CHF0.0000000174 CHF0.0000000166 CHF0.0000000178 CHF0.0000000176 CHF1 CHF937
May-11 2022 CHF0.0000000177 CHF0.0000000174 CHF0.0000000263 CHF0.0000000262 - CHF953
May-10 2022 CHF0.0000000262 CHF0.0000000255 CHF0.000000028 CHF0.000000026 - CHF1,410
May-09 2022 CHF0.0000000262 CHF0.0000000177 CHF0.0000000322 CHF0.0000000319 CHF2 CHF1,408
May-08 2022 CHF0.0000000319 CHF0.0000000208 CHF0.0000000335 CHF0.0000000274 CHF10 CHF1,718
May-07 2022 CHF0.0000000274 CHF0.000000024 CHF0.0000000353 CHF0.0000000326 CHF24 CHF1,475
May-06 2022 CHF0.0000000326 CHF0.000000025 CHF0.0000000366 CHF0.000000025 CHF14 CHF1,754
May-05 2022 CHF0.000000025 CHF0.0000000238 CHF0.0000000355 CHF0.0000000278 CHF44 CHF1,346

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1363 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88855 CHF.