Market Cap Bs.88.61T 0.86%
Volume 24h Bs.2.87T -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 35 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.738711 Bs.0.698422 Bs.0.746783 Bs.0.71659 - Bs.75,717,899
Jan-17 2021 Bs.0.716245 Bs.0.682114 Bs.0.735231 Bs.0.724908 - Bs.73,415,127
Jan-16 2021 Bs.0.725122 Bs.0.713432 Bs.0.758096 Bs.0.737272 - Bs.74,325,111
Jan-15 2021 Bs.0.73544 Bs.0.693932 Bs.0.7924 Bs.0.784608 - Bs.75,382,643
Jan-14 2021 Bs.0.784689 Bs.0.738159 Bs.0.800182 Bs.0.746722 - Bs.80,430,623
Jan-13 2021 Bs.0.747213 Bs.0.652389 Bs.0.752802 Bs.0.678343 - Bs.76,589,424
Jan-12 2021 Bs.0.678621 Bs.0.654658 Bs.0.732152 Bs.0.712093 - Bs.69,558,661
Jan-11 2021 Bs.0.711405 Bs.0.611644 Bs.0.767948 Bs.0.767948 - Bs.72,919,101
Jan-10 2021 Bs.0.768303 Bs.0.720461 Bs.0.829289 Bs.0.805951 - Bs.78,751,090
Jan-09 2021 Bs.0.805972 Bs.0.78045 Bs.0.82953 Bs.0.816824 - Bs.82,612,210
Jan-08 2021 Bs.0.817294 Bs.0.73756 Bs.0.839727 Bs.0.787905 - Bs.83,772,624
Jan-07 2021 Bs.0.788586 Bs.0.730603 Bs.0.797475 Bs.0.738041 - Bs.80,830,159
Jan-06 2021 Bs.0.738382 Bs.0.670997 Bs.0.738382 Bs.0.680481 - Bs.75,684,183
Jan-05 2021 Bs.0.680481 Bs.0.605069 Bs.0.689487 Bs.0.639943 - Bs.69,749,330
Jan-04 2021 Bs.0.640044 Bs.0.575069 Bs.0.669519 Bs.0.655535 - Bs.65,604,597

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.