Market Cap zł9.84T 0.79%
Volume 24h zł486.19B -42.08%
BTC % 50.04% 0.26%
ETH % 16.69% -0.47%
Coins 27.844 +22
Exchanges 885
Last update 15 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.082036 zł0.077562 zł0.082932 zł0.079579 - zł8,408,727
Jan-17 2021 zł0.079541 zł0.075751 zł0.081649 zł0.080503 - zł8,152,997
Jan-16 2021 zł0.080527 zł0.079229 zł0.084189 zł0.081876 - zł8,254,053
Jan-15 2021 zł0.081673 zł0.077063 zł0.087998 zł0.087133 - zł8,371,496
Jan-14 2021 zł0.087142 zł0.081975 zł0.088862 zł0.082926 - zł8,932,091
Jan-13 2021 zł0.08298 zł0.07245 zł0.083601 zł0.075332 - zł8,505,513
Jan-12 2021 zł0.075363 zł0.072702 zł0.081307 zł0.07908 - zł7,724,723
Jan-11 2021 zł0.079003 zł0.067925 zł0.085283 zł0.085283 - zł8,097,911
Jan-10 2021 zł0.085322 zł0.080009 zł0.092095 zł0.089503 - zł8,745,573
Jan-09 2021 zł0.089505 zł0.086671 zł0.092122 zł0.090711 - zł9,174,364
Jan-08 2021 zł0.090763 zł0.081908 zł0.093254 zł0.087499 - zł9,303,232
Jan-07 2021 zł0.087575 zł0.081135 zł0.088562 zł0.081961 - zł8,976,461
Jan-06 2021 zł0.081999 zł0.074516 zł0.081999 zł0.075569 - zł8,404,983
Jan-05 2021 zł0.075569 zł0.067195 zł0.076569 zł0.071067 - zł7,745,898
Jan-04 2021 zł0.071079 zł0.063863 zł0.074352 zł0.072799 - zł7,285,611

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04262 PLN.