Market Cap MX$44.87T -1.47%
Volume 24h MX$2.68T -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.359399 MX$0.339797 MX$0.363326 MX$0.348636 - MX$36,838,409
Jan-17 2021 MX$0.348468 MX$0.331863 MX$0.357706 MX$0.352683 - MX$35,718,060
Jan-16 2021 MX$0.352788 MX$0.3471 MX$0.36883 MX$0.358699 - MX$36,160,787
Jan-15 2021 MX$0.357807 MX$0.337613 MX$0.385519 MX$0.381728 - MX$36,675,300
Jan-14 2021 MX$0.381768 MX$0.35913 MX$0.389306 MX$0.363296 - MX$39,131,252
Jan-13 2021 MX$0.363535 MX$0.317401 MX$0.366255 MX$0.330028 - MX$37,262,425
Jan-12 2021 MX$0.330164 MX$0.318505 MX$0.356208 MX$0.346448 - MX$33,841,805
Jan-11 2021 MX$0.346114 MX$0.297578 MX$0.373623 MX$0.373623 - MX$35,476,732
Jan-10 2021 MX$0.373796 MX$0.35052 MX$0.403467 MX$0.392112 - MX$38,314,122
Jan-09 2021 MX$0.392123 MX$0.379706 MX$0.403584 MX$0.397402 - MX$40,192,641
Jan-08 2021 MX$0.397631 MX$0.358839 MX$0.408545 MX$0.383333 - MX$40,757,208
Jan-07 2021 MX$0.383664 MX$0.355454 MX$0.387989 MX$0.359073 - MX$39,325,635
Jan-06 2021 MX$0.359239 MX$0.326454 MX$0.359239 MX$0.331069 - MX$36,822,005
Jan-05 2021 MX$0.331069 MX$0.294379 MX$0.33545 MX$0.311346 - MX$33,934,570
Jan-04 2021 MX$0.311395 MX$0.279783 MX$0.325735 MX$0.318932 - MX$31,918,067

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71061 MXN.