Market Cap ₩3,491.89T -1.76%
Volume 24h ₩210.76T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 20 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-18 2021 ₩28.03 ₩26.50 ₩28.33 ₩27.19 - ₩2,873,322,746
Jan-17 2021 ₩27.17 ₩25.88 ₩27.90 ₩27.50 - ₩2,785,937,741
Jan-16 2021 ₩27.51 ₩27.07 ₩28.76 ₩27.97 - ₩2,820,469,602
Jan-15 2021 ₩27.90 ₩26.33 ₩30.06 ₩29.77 - ₩2,860,600,540
Jan-14 2021 ₩29.77 ₩28.01 ₩30.36 ₩28.33 - ₩3,052,159,941
Jan-13 2021 ₩28.35 ₩24.75 ₩28.56 ₩25.74 - ₩2,906,395,144
Jan-12 2021 ₩25.75 ₩24.84 ₩27.78 ₩27.02 - ₩2,639,593,611
Jan-11 2021 ₩26.99 ₩23.21 ₩29.14 ₩29.14 - ₩2,767,114,682
Jan-10 2021 ₩29.15 ₩27.33 ₩31.46 ₩30.58 - ₩2,988,425,449
Jan-09 2021 ₩30.58 ₩29.61 ₩31.47 ₩30.99 - ₩3,134,946,213
Jan-08 2021 ₩31.01 ₩27.98 ₩31.86 ₩29.89 - ₩3,178,981,322
Jan-07 2021 ₩29.92 ₩27.72 ₩30.26 ₩28.00 - ₩3,067,321,411
Jan-06 2021 ₩28.01 ₩25.46 ₩28.01 ₩25.82 - ₩2,872,043,299
Jan-05 2021 ₩25.82 ₩22.96 ₩26.16 ₩24.28 - ₩2,646,829,057
Jan-04 2021 ₩24.28 ₩21.82 ₩25.40 ₩24.87 - ₩2,489,545,851

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 780 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.39241 KRW.