Market Cap HK$19.73T -1.76%
Volume 24h HK$1.19T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 20 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.158428 HK$0.149788 HK$0.160159 HK$0.153684 - HK$16,238,939
Jan-17 2021 HK$0.15361 HK$0.14629 HK$0.157682 HK$0.155468 - HK$15,745,072
Jan-16 2021 HK$0.155514 HK$0.153007 HK$0.162586 HK$0.15812 - HK$15,940,233
Jan-15 2021 HK$0.157727 HK$0.148825 HK$0.169943 HK$0.168272 - HK$16,167,038
Jan-14 2021 HK$0.168289 HK$0.15831 HK$0.171612 HK$0.160146 - HK$17,249,659
Jan-13 2021 HK$0.160252 HK$0.139915 HK$0.16145 HK$0.145481 - HK$16,425,852
Jan-12 2021 HK$0.145541 HK$0.140402 HK$0.157021 HK$0.15272 - HK$14,917,990
Jan-11 2021 HK$0.152572 HK$0.131177 HK$0.164699 HK$0.164699 - HK$15,638,691
Jan-10 2021 HK$0.164775 HK$0.154514 HK$0.177854 HK$0.172849 - HK$16,889,456
Jan-09 2021 HK$0.172854 HK$0.16738 HK$0.177906 HK$0.175181 - HK$17,717,536
Jan-08 2021 HK$0.175282 HK$0.158181 HK$0.180093 HK$0.168979 - HK$17,966,406
Jan-07 2021 HK$0.169125 HK$0.156689 HK$0.171031 HK$0.158285 - HK$17,335,346
Jan-06 2021 HK$0.158358 HK$0.143906 HK$0.158358 HK$0.14594 - HK$16,231,708
Jan-05 2021 HK$0.14594 HK$0.129767 HK$0.147871 HK$0.137246 - HK$14,958,882
Jan-04 2021 HK$0.137268 HK$0.123332 HK$0.143589 HK$0.14059 - HK$14,069,976

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.