Market Cap €2.37T 1.33%
Volume 24h €164.71B -5.87%
BTC % 50.74% -1.34%
ETH % 17.11% 2.39%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-18 2021 €0.018901 €0.01787 €0.019108 €0.018335 - €1,937,434
Jan-17 2021 €0.018326 €0.017453 €0.018812 €0.018548 - €1,878,512
Jan-16 2021 €0.018554 €0.018254 €0.019397 €0.018864 - €1,901,796
Jan-15 2021 €0.018818 €0.017756 €0.020275 €0.020076 - €1,928,856
Jan-14 2021 €0.020078 €0.018887 €0.020474 €0.019106 - €2,058,021
Jan-13 2021 €0.019119 €0.016693 €0.019262 €0.017357 - €1,959,734
Jan-12 2021 €0.017364 €0.016751 €0.018733 €0.01822 - €1,779,834
Jan-11 2021 €0.018203 €0.01565 €0.019649 €0.019649 - €1,865,820
Jan-10 2021 €0.019658 €0.018434 €0.021219 €0.020622 - €2,015,046
Jan-09 2021 €0.020622 €0.019969 €0.021225 €0.0209 - €2,113,842
Jan-08 2021 €0.020912 €0.018872 €0.021486 €0.02016 - €2,143,534
Jan-07 2021 €0.020177 €0.018694 €0.020405 €0.018884 - €2,068,244
Jan-06 2021 €0.018893 €0.017169 €0.018893 €0.017411 - €1,936,571
Jan-05 2021 €0.017411 €0.015482 €0.017642 €0.016374 - €1,784,713
Jan-04 2021 €0.016377 €0.014714 €0.017131 €0.016773 - €1,678,659

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 780 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93145 EUR.