Market Cap CL$2,349.00T -1.28%
Volume 24h CL$140.57T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 47 Seconds ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$18.78 CL$17.76 CL$18.99 CL$18.22 - CL$1,925,943,719
Jan-17 2021 CL$18.21 CL$17.35 CL$18.70 CL$18.43 - CL$1,867,370,904
Jan-16 2021 CL$18.44 CL$18.14 CL$19.28 CL$18.75 - CL$1,890,517,076
Jan-15 2021 CL$18.70 CL$17.65 CL$20.15 CL$19.95 - CL$1,917,416,221
Jan-14 2021 CL$19.95 CL$18.77 CL$20.35 CL$18.99 - CL$2,045,815,520
Jan-13 2021 CL$19.00 CL$16.59 CL$19.14 CL$17.25 - CL$1,948,111,635
Jan-12 2021 CL$17.26 CL$16.65 CL$18.62 CL$18.11 - CL$1,769,278,701
Jan-11 2021 CL$18.09 CL$15.55 CL$19.53 CL$19.53 - CL$1,854,754,099
Jan-10 2021 CL$19.54 CL$18.32 CL$21.09 CL$20.50 - CL$2,003,095,278
Jan-09 2021 CL$20.50 CL$19.85 CL$21.09 CL$20.77 - CL$2,101,305,876
Jan-08 2021 CL$20.78 CL$18.76 CL$21.35 CL$20.04 - CL$2,130,821,927
Jan-07 2021 CL$20.05 CL$18.58 CL$20.28 CL$18.77 - CL$2,055,978,019
Jan-06 2021 CL$18.78 CL$17.06 CL$18.78 CL$17.30 - CL$1,925,086,126
Jan-05 2021 CL$17.30 CL$15.39 CL$17.53 CL$16.27 - CL$1,774,128,509
Jan-04 2021 CL$16.28 CL$14.62 CL$17.02 CL$16.67 - CL$1,668,704,013

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.