Market Cap CL$2,348.70T -2.24%
Volume 24h CL$189.92T 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$18.98 CL$17.94 CL$19.19 CL$18.41 - CL$1,945,753,968
Jan-17 2021 CL$18.40 CL$17.52 CL$18.89 CL$18.62 - CL$1,886,578,673
Jan-16 2021 CL$18.63 CL$18.33 CL$19.48 CL$18.94 - CL$1,909,962,926
Jan-15 2021 CL$18.89 CL$17.83 CL$20.36 CL$20.16 - CL$1,937,138,756
Jan-14 2021 CL$20.16 CL$18.96 CL$20.56 CL$19.18 - CL$2,066,858,769
Jan-13 2021 CL$19.20 CL$16.76 CL$19.34 CL$17.43 - CL$1,968,149,903
Jan-12 2021 CL$17.43 CL$16.82 CL$18.81 CL$18.29 - CL$1,787,477,494
Jan-11 2021 CL$18.28 CL$15.71 CL$19.73 CL$19.73 - CL$1,873,832,092
Jan-10 2021 CL$19.74 CL$18.51 CL$21.31 CL$20.71 - CL$2,023,699,107
Jan-09 2021 CL$20.71 CL$20.05 CL$21.31 CL$20.99 - CL$2,122,919,899
Jan-08 2021 CL$21.00 CL$18.95 CL$21.57 CL$20.24 - CL$2,152,739,552
Jan-07 2021 CL$20.26 CL$18.77 CL$20.49 CL$18.96 - CL$2,077,125,799
Jan-06 2021 CL$18.97 CL$17.24 CL$18.97 CL$17.48 - CL$1,944,887,553
Jan-05 2021 CL$17.48 CL$15.54 CL$17.71 CL$16.44 - CL$1,792,377,187
Jan-04 2021 CL$16.44 CL$14.77 CL$17.20 CL$16.84 - CL$1,685,868,295

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.