Market Cap CHF2.23T -1.9%
Volume 24h CHF134.37B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 2 Minutes ago
Compendia BIND

Compendia (BIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.017952 CHF0.016972 CHF0.018148 CHF0.017414 - CHF1,840,089
Jan-17 2021 CHF0.017406 CHF0.016576 CHF0.017867 CHF0.017616 - CHF1,784,127
Jan-16 2021 CHF0.017621 CHF0.017337 CHF0.018423 CHF0.017917 - CHF1,806,242
Jan-15 2021 CHF0.017872 CHF0.016863 CHF0.019256 CHF0.019067 - CHF1,831,942
Jan-14 2021 CHF0.019069 CHF0.017938 CHF0.019445 CHF0.018146 - CHF1,954,617
Jan-13 2021 CHF0.018158 CHF0.015854 CHF0.018294 CHF0.016485 - CHF1,861,269
Jan-12 2021 CHF0.016491 CHF0.015909 CHF0.017792 CHF0.017305 - CHF1,690,408
Jan-11 2021 CHF0.017288 CHF0.014864 CHF0.018662 CHF0.018662 - CHF1,772,073
Jan-10 2021 CHF0.018671 CHF0.017508 CHF0.020153 CHF0.019586 - CHF1,913,801
Jan-09 2021 CHF0.019586 CHF0.018966 CHF0.020159 CHF0.01985 - CHF2,007,634
Jan-08 2021 CHF0.019861 CHF0.017924 CHF0.020406 CHF0.019147 - CHF2,035,834
Jan-07 2021 CHF0.019164 CHF0.017755 CHF0.01938 CHF0.017935 - CHF1,964,327
Jan-06 2021 CHF0.017944 CHF0.016306 CHF0.017944 CHF0.016536 - CHF1,839,270
Jan-05 2021 CHF0.016536 CHF0.014704 CHF0.016755 CHF0.015551 - CHF1,695,041
Jan-04 2021 CHF0.015554 CHF0.013975 CHF0.01627 CHF0.01593 - CHF1,594,317

Historical and market price analysis of Compendia (BIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88465 CHF.