Market Cap $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Coins
28.305
+18
Exchanges
885
Last update
2 Minutes ago
Compcoin (CMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2018 | $12.19 | $12.19 | $12.69 | $12.63 | $8 | - |
| Apr-24 2018 | $12.72 | $11.62 | $12.72 | $11.63 | $9 | - |
| Apr-23 2018 | $11.62 | $9.651 | $11.65 | $9.659 | $61 | - |
| Apr-22 2018 | $9.678 | $9.628 | $9.879 | $9.721 | $19 | - |
| Apr-21 2018 | $11.46 | $11.42 | $11.51 | $11.51 | $6 | - |
| Apr-20 2018 | $11.51 | $10.72 | $11.62 | $10.77 | $6 | - |
| Apr-19 2018 | $10.76 | $8.956 | $10.77 | $8.995 | $189 | - |
| Apr-18 2018 | $8.988 | $8.797 | $10.56 | $10.54 | $13 | - |
| Apr-16 2018 | $10.48 | $10.31 | $10.93 | $10.87 | $8 | - |
| Apr-15 2018 | $10.87 | $10.86 | $10.87 | $10.86 | $39 | - |
| Apr-14 2018 | $10.97 | $10.71 | $11.00 | $10.75 | $7 | - |
| Apr-13 2018 | $10.75 | $10.62 | $14.26 | $14.16 | $6 | - |
| Apr-12 2018 | $14.14 | $12.09 | $14.22 | $12.42 | $5 | - |
| Apr-11 2018 | $12.45 | $12.25 | $12.45 | $12.27 | $4 | - |
| Apr-10 2018 | $10.24 | $9.980 | $10.24 | $10.14 | $44 | - |