Market Cap $2.50T
-1.38%
Volume 24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Coins
28.322
+18
Exchanges
885
Last update
1 minute ago
Companion (CMPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.166726 | $0.166726 | $0.166726 | $0.166726 | - | - |
| Nov-18 2022 | $0.166726 | $0.166726 | $0.166726 | $0.166726 | - | - |
| Nov-17 2022 | $0.166726 | $0.166726 | $0.166726 | $0.166726 | - | - |
| Nov-16 2022 | $0.166726 | $0.166726 | $0.166726 | $0.166726 | - | - |
| Nov-15 2022 | $0.166726 | $0.166726 | $0.166726 | $0.166726 | - | - |
| Nov-14 2022 | $0.166726 | $0.166726 | $0.166726 | $0.166726 | - | - |
| Nov-13 2022 | $0.166726 | $0.166691 | $0.166768 | $0.166696 | - | - |
| Nov-12 2022 | $0.166704 | $0.161676 | $0.166821 | $0.161797 | $10 | - |
| Nov-11 2022 | $0.161793 | $0.154852 | $0.161845 | $0.154923 | $260 | - |
| Nov-10 2022 | $0.154928 | $0.154812 | $0.177736 | $0.177652 | $74 | - |
| Nov-09 2022 | $0.177649 | $0.177439 | $0.18191 | $0.177612 | $61 | - |
| Nov-08 2022 | $0.177585 | $0.106126 | $0.200184 | $0.109563 | $1,611 | - |
| Nov-07 2022 | $0.109566 | $0.096743 | $0.117199 | $0.103177 | $2,402 | - |
| Nov-06 2022 | $0.103179 | $0.102153 | $0.131561 | $0.131536 | $2,343 | - |
| Nov-05 2022 | $0.131536 | $0.10049 | $0.131577 | $0.128642 | $529 | - |