Market Cap RM11.88T 1.46%
Volume 24h RM908.26B 14.76%
BTC % 50.5% 0.51%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 33 Seconds ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2022 RM0.779611 RM0.779611 RM0.779611 RM0.779611 - -
Nov-18 2022 RM0.779611 RM0.779611 RM0.779611 RM0.779611 - -
Nov-17 2022 RM0.779611 RM0.779611 RM0.779611 RM0.779611 - -
Nov-16 2022 RM0.779611 RM0.779611 RM0.779611 RM0.779611 - -
Nov-15 2022 RM0.779611 RM0.779611 RM0.779611 RM0.779611 - -
Nov-14 2022 RM0.779611 RM0.779611 RM0.779611 RM0.779611 - -
Nov-13 2022 RM0.779611 RM0.779451 RM0.779811 RM0.779473 - -
Nov-12 2022 RM0.779509 RM0.755997 RM0.780055 RM0.756565 RM47 -
Nov-11 2022 RM0.756547 RM0.724091 RM0.75679 RM0.72442 RM1,217 -
Nov-10 2022 RM0.724443 RM0.723901 RM0.831098 RM0.830704 RM348 -
Nov-09 2022 RM0.83069 RM0.829705 RM0.850615 RM0.830515 RM287 -
Nov-08 2022 RM0.830391 RM0.496246 RM0.936063 RM0.512319 RM7,534 -
Nov-07 2022 RM0.512332 RM0.452372 RM0.548023 RM0.482458 RM11,231 -
Nov-06 2022 RM0.482467 RM0.477667 RM0.615183 RM0.615066 RM10,955 -
Nov-05 2022 RM0.615063 RM0.469893 RM0.615258 RM0.601531 RM2,475 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.