Market Cap $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
41 Seconds ago
CommunityToken (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009799 | $0.00009405 | $0.00009839 | $0.0000943 | - | - |
| Oct-10 2021 | $0.00009443 | $0.00009413 | $0.00009846 | $0.0000981 | - | - |
| Oct-09 2021 | $0.00009807 | $0.00009724 | $0.00009925 | $0.00009764 | - | - |
| Oct-08 2021 | $0.00009762 | $0.00009731 | $0.00010284 | $0.0001022 | - | - |
| Oct-07 2021 | $0.00010219 | $0.0000993 | $0.00010507 | $0.00010155 | - | - |
| Oct-06 2021 | $0.00010149 | $0.00009704 | $0.00010335 | $0.0001033 | - | - |
| Oct-05 2021 | $0.00010331 | $0.00009905 | $0.00010341 | $0.00009926 | - | - |
| Oct-04 2021 | $0.00009923 | $0.0000962 | $0.00010029 | $0.00010026 | - | - |
| Oct-03 2021 | $0.00010028 | $0.00009858 | $0.00010172 | $0.00009978 | - | - |
| Oct-02 2021 | $0.00009973 | $0.00009584 | $0.00010188 | $0.00009792 | - | - |
| Oct-01 2021 | $0.00009789 | $0.00008915 | $0.00009834 | $0.00008991 | - | - |
| Sep-30 2021 | $0.00008988 | $0.00008526 | $0.00009022 | $0.00008555 | - | - |
| Sep-29 2021 | $0.00008559 | $0.00007743 | $0.00008698 | $0.00007752 | - | - |
| Sep-28 2021 | $0.00007759 | $0.00007711 | $0.00008017 | $0.00007852 | - | - |
| Sep-27 2021 | $0.00007851 | $0.00007845 | $0.00008301 | $0.00008009 | - | - |