Market Cap R47.27T -0.37%
Volume 24h R2.47T -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 59 Seconds ago
CommunityToken CT

CommunityToken (CT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00179634 R0.00172404 R0.00180369 R0.00172878 - -
Oct-10 2021 R0.00173113 R0.00172561 R0.00180499 R0.00179836 - -
Oct-09 2021 R0.00179788 R0.00178268 R0.00181948 R0.00178992 - -
Oct-08 2021 R0.00178959 R0.00178396 R0.00188535 R0.00187351 - -
Oct-07 2021 R0.00187338 R0.00182035 R0.00192616 R0.00186167 - -
Oct-06 2021 R0.00186053 R0.00177891 R0.00189461 R0.00189365 - -
Oct-05 2021 R0.0018939 R0.00181582 R0.0018957 R0.00181955 - -
Oct-04 2021 R0.00181907 R0.00176354 R0.00183858 R0.00183792 - -
Oct-03 2021 R0.00183841 R0.0018072 R0.00186465 R0.00182924 - -
Oct-02 2021 R0.00182822 R0.00175701 R0.00186774 R0.00179507 - -
Oct-01 2021 R0.00179458 R0.00163431 R0.00180271 R0.00164817 - -
Sep-30 2021 R0.00164774 R0.00156291 R0.00165392 R0.00156824 - -
Sep-29 2021 R0.00156898 R0.00141954 R0.0015945 R0.00142115 - -
Sep-28 2021 R0.00142244 R0.00141367 R0.00146967 R0.00143953 - -
Sep-27 2021 R0.0014393 R0.0014381 R0.00152184 R0.00146824 - -

Historical and market price analysis of CommunityToken (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33111 ZAR.