Market Cap CN¥18.65T -0.16%
Volume 24h CN¥975.02B -26.35%
BTC % 50.71% -0.09%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 2 Minutes ago
CommunityToken CT

CommunityToken (CT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0007117 CN¥0.00068305 CN¥0.00071461 CN¥0.00068493 - -
Oct-10 2021 CN¥0.00068586 CN¥0.00068367 CN¥0.00071513 CN¥0.0007125 - -
Oct-09 2021 CN¥0.00071231 CN¥0.00070629 CN¥0.00072087 CN¥0.00070916 - -
Oct-08 2021 CN¥0.00070902 CN¥0.00070679 CN¥0.00074696 CN¥0.00074227 - -
Oct-07 2021 CN¥0.00074222 CN¥0.00072121 CN¥0.00076313 CN¥0.00073758 - -
Oct-06 2021 CN¥0.00073713 CN¥0.00070479 CN¥0.00075063 CN¥0.00075025 - -
Oct-05 2021 CN¥0.00075035 CN¥0.00071942 CN¥0.00075106 CN¥0.0007209 - -
Oct-04 2021 CN¥0.0007207 CN¥0.0006987 CN¥0.00072843 CN¥0.00072817 - -
Oct-03 2021 CN¥0.00072837 CN¥0.000716 CN¥0.00073876 CN¥0.00072473 - -
Oct-02 2021 CN¥0.00072433 CN¥0.00069612 CN¥0.00073999 CN¥0.0007112 - -
Oct-01 2021 CN¥0.000711 CN¥0.0006475 CN¥0.00071422 CN¥0.000653 - -
Sep-30 2021 CN¥0.00065282 CN¥0.00061922 CN¥0.00065527 CN¥0.00062133 - -
Sep-29 2021 CN¥0.00062162 CN¥0.00056241 CN¥0.00063173 CN¥0.00056305 - -
Sep-28 2021 CN¥0.00056356 CN¥0.00056009 CN¥0.00058227 CN¥0.00057033 - -
Sep-27 2021 CN¥0.00057024 CN¥0.00056976 CN¥0.00060294 CN¥0.00058171 - -

Historical and market price analysis of CommunityToken (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.