Market Cap $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
24 Seconds ago
Community Vote Power (CVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.380043 | $0.379916 | $0.380255 | $0.380077 | - | - |
| Apr-02 2023 | $0.380083 | $0.379915 | $0.380183 | $0.380134 | - | - |
| Apr-01 2023 | $0.380139 | $0.37992 | $0.380295 | $0.380117 | - | - |
| Mar-31 2023 | $0.380124 | $0.37974 | $0.380265 | $0.380069 | - | - |
| Mar-30 2023 | $0.380064 | $0.379783 | $0.380221 | $0.380039 | - | - |
| Mar-29 2023 | $0.380035 | $0.379865 | $0.380284 | $0.380116 | - | - |
| Mar-28 2023 | $0.38013 | $0.379869 | $0.380339 | $0.380083 | - | - |
| Mar-27 2023 | $0.380085 | $0.379405 | $0.380381 | $0.380302 | - | - |
| Mar-26 2023 | $0.380296 | $0.380199 | $0.380756 | $0.380308 | - | - |
| Mar-25 2023 | $0.380306 | $0.38016 | $0.380603 | $0.380498 | - | - |
| Mar-24 2023 | $0.380494 | $0.376867 | $0.380677 | $0.380412 | - | - |
| Mar-23 2023 | $0.380398 | $0.380276 | $0.381099 | $0.380667 | - | - |
| Mar-22 2023 | $0.380689 | $0.379604 | $0.381148 | $0.380689 | - | - |
| Mar-21 2023 | $0.380684 | $0.380071 | $0.381384 | $0.380723 | - | - |
| Mar-20 2023 | $0.380703 | $0.380428 | $0.381668 | $0.381115 | - | - |