Market Cap CA$3.15T 2.67%
Volume 24h CA$181.93B -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Community Token COM

Community Token (COM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.462184 CA$0.438908 CA$0.464934 CA$0.441965 - -
Oct-10 2021 CA$0.442371 CA$0.442039 CA$0.461921 CA$0.461186 - -
Oct-09 2021 CA$0.461709 CA$0.455113 CA$0.465071 CA$0.458259 - -
Oct-08 2021 CA$0.458411 CA$0.455562 CA$0.470437 CA$0.462378 - -
Oct-07 2021 CA$0.462944 CA$0.448084 CA$0.477799 CA$0.460913 - -
Oct-06 2021 CA$0.460635 CA$0.431127 CA$0.465313 CA$0.452309 - -
Oct-05 2021 CA$0.453073 CA$0.431945 CA$0.455557 CA$0.435948 - -
Oct-04 2021 CA$0.43584 CA$0.424758 CA$0.440667 CA$0.439841 - -
Oct-03 2021 CA$0.439645 CA$0.432233 CA$0.44888 CA$0.43622 - -
Oct-02 2021 CA$0.436856 CA$0.419527 CA$0.444201 CA$0.424273 - -
Oct-01 2021 CA$0.424242 CA$0.383562 CA$0.426844 CA$0.386181 - -
Sep-30 2021 CA$0.386177 CA$0.36529 CA$0.390775 CA$0.365613 - -
Sep-29 2021 CA$0.366027 CA$0.360237 CA$0.378448 CA$0.361093 - -
Sep-28 2021 CA$0.361553 CA$0.360794 CA$0.382522 CA$0.37902 - -
Sep-27 2021 CA$0.378991 CA$0.378991 CA$0.407013 CA$0.392713 - -

Historical and market price analysis of Community Token (COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36349 CAD.