Market Cap $2.58T -0.64%
Volume 24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Coins 28.272 +8
Exchanges 885
Last update 3 Minutes ago
Commodity Ad Network - CDX Network CDX

Commodity Ad Network - CDX Network (CDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00112448 $0.00109474 $0.00113209 $0.00110588 - $36,598
Jan-06 2021 $0.00110639 $0.00100541 $0.00110639 $0.00101963 - $36,009
Jan-05 2021 $0.00102099 $0.00090664 $0.00103313 $0.00095889 - $33,229
Jan-04 2021 $0.00095904 $0.00086168 $0.00100321 $0.00098225 - $31,213
Jan-03 2021 $0.00098487 $0.00096157 $0.00103826 $0.00096405 - $32,054
Jan-02 2021 $0.00096245 $0.00087274 $0.00099464 $0.00088123 - $31,324
Jan-01 2021 $0.00088098 $0.00086411 $0.00088802 $0.00087033 - $28,672
Dec-31 2020 $0.00087032 $0.00084606 $0.00087735 $0.00086523 - $28,326
Dec-30 2020 $0.00086501 $0.0008208 $0.00086813 $0.00082087 - $28,153
Dec-29 2020 $0.0008209 $0.00077962 $0.0008211 $0.00081254 - $26,717
Dec-28 2020 $0.00081253 $0.00078623 $0.00082167 $0.0007884 - $26,445
Dec-27 2020 $0.00078938 $0.00077768 $0.00084867 $0.00079328 - $25,691
Dec-26 2020 $0.00079302 $0.00073568 $0.00080154 $0.00073994 - $25,810
Dec-25 2020 $0.00074016 $0.00070391 $0.0007413 $0.00071197 - $24,089
Dec-24 2020 $0.0007128 $0.00069473 $0.00232437 $0.00232437 - $23,199

Historical and market price analysis of Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 08-02-2021.