Market Cap R47.28T -1.74%
Volume 24h R3.07T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 2 Minutes ago
Commodity Ad Network - CDX Network CDX

Commodity Ad Network - CDX Network (CDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.020703 R0.020155 R0.020843 R0.02036 - R673,814
Jan-06 2021 R0.02037 R0.018511 R0.02037 R0.018772 - R662,967
Jan-05 2021 R0.018797 R0.016692 R0.019021 R0.017654 - R611,794
Jan-04 2021 R0.017657 R0.015864 R0.01847 R0.018084 - R574,673
Jan-03 2021 R0.018132 R0.017703 R0.019115 R0.017749 - R590,149
Jan-02 2021 R0.017719 R0.016068 R0.018312 R0.016224 - R576,714
Jan-01 2021 R0.01622 R0.015909 R0.016349 R0.016023 - R527,898
Dec-31 2020 R0.016023 R0.015577 R0.016153 R0.01593 - R521,511
Dec-30 2020 R0.015925 R0.015112 R0.015983 R0.015113 - R518,325
Dec-29 2020 R0.015113 R0.014353 R0.015117 R0.014959 - R491,896
Dec-28 2020 R0.014959 R0.014475 R0.015128 R0.014515 - R486,881
Dec-27 2020 R0.014533 R0.014318 R0.015625 R0.014605 - R473,008
Dec-26 2020 R0.0146 R0.013544 R0.014757 R0.013623 - R475,191
Dec-25 2020 R0.013627 R0.012959 R0.013648 R0.013108 - R443,517
Dec-24 2020 R0.013123 R0.01279 R0.042794 R0.042794 - R427,121

Historical and market price analysis of Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41134 ZAR.